CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 55,135 58,280 3,145 5.7% 59,050
High 57,910 58,710 800 1.4% 60,610
Low 54,970 57,035 2,065 3.8% 53,205
Close 57,850 58,640 790 1.4% 54,105
Range 2,940 1,675 -1,265 -43.0% 7,405
ATR 3,188 3,080 -108 -3.4% 0
Volume 3,755 2,180 -1,575 -41.9% 10,078
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 63,153 62,572 59,561
R3 61,478 60,897 59,101
R2 59,803 59,803 58,947
R1 59,222 59,222 58,794 59,513
PP 58,128 58,128 58,128 58,274
S1 57,547 57,547 58,486 57,838
S2 56,453 56,453 58,333
S3 54,778 55,872 58,179
S4 53,103 54,197 57,719
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,188 73,552 58,178
R3 70,783 66,147 56,141
R2 63,378 63,378 55,463
R1 58,742 58,742 54,784 57,358
PP 55,973 55,973 55,973 55,281
S1 51,337 51,337 53,426 49,953
S2 48,568 48,568 52,747
S3 41,163 43,932 52,069
S4 33,758 36,527 50,032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,270 53,205 6,065 10.3% 2,977 5.1% 90% False False 2,783
10 64,330 53,205 11,125 19.0% 2,659 4.5% 49% False False 2,039
20 66,100 53,205 12,895 22.0% 2,679 4.6% 42% False False 1,101
40 71,950 50,270 21,680 37.0% 2,862 4.9% 39% False False 593
60 71,950 50,270 21,680 37.0% 2,625 4.5% 39% False False 399
80 75,265 50,270 24,995 42.6% 2,472 4.2% 33% False False 299
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 541
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 65,829
2.618 63,095
1.618 61,420
1.000 60,385
0.618 59,745
HIGH 58,710
0.618 58,070
0.500 57,873
0.382 57,675
LOW 57,035
0.618 56,000
1.000 55,360
1.618 54,325
2.618 52,650
4.250 49,916
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 58,384 57,746
PP 58,128 56,852
S1 57,873 55,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.