CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 58,645 58,950 305 0.5% 65,475
High 59,270 59,095 -175 -0.3% 66,100
Low 56,200 56,360 160 0.3% 58,520
Close 58,785 56,650 -2,135 -3.6% 59,470
Range 3,070 2,735 -335 -10.9% 7,580
ATR 3,062 3,038 -23 -0.8% 0
Volume 3,397 2,188 -1,209 -35.6% 4,531
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 65,573 63,847 58,154
R3 62,838 61,112 57,402
R2 60,103 60,103 57,151
R1 58,377 58,377 56,901 57,873
PP 57,368 57,368 57,368 57,116
S1 55,642 55,642 56,399 55,138
S2 54,633 54,633 56,149
S3 51,898 52,907 55,898
S4 49,163 50,172 55,146
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 84,103 79,367 63,639
R3 76,523 71,787 61,555
R2 68,943 68,943 60,860
R1 64,207 64,207 60,165 62,785
PP 61,363 61,363 61,363 60,653
S1 56,627 56,627 58,775 55,205
S2 53,783 53,783 58,080
S3 46,203 49,047 57,386
S4 38,623 41,467 55,301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,040 56,200 5,840 10.3% 2,643 4.7% 8% False False 2,198
10 66,100 56,200 9,900 17.5% 2,425 4.3% 5% False False 1,285
20 66,100 55,695 10,405 18.4% 2,802 4.9% 9% False False 708
40 71,950 50,270 21,680 38.3% 2,814 5.0% 29% False False 386
60 72,665 50,270 22,395 39.5% 2,581 4.6% 28% False False 260
80 75,265 50,270 24,995 44.1% 2,366 4.2% 26% False False 195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 428
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70,719
2.618 66,255
1.618 63,520
1.000 61,830
0.618 60,785
HIGH 59,095
0.618 58,050
0.500 57,728
0.382 57,405
LOW 56,360
0.618 54,670
1.000 53,625
1.618 51,935
2.618 49,200
4.250 44,736
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 57,728 58,405
PP 57,368 57,820
S1 57,009 57,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.