CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 59,050 58,645 -405 -0.7% 65,475
High 60,610 59,270 -1,340 -2.2% 66,100
Low 57,805 56,200 -1,605 -2.8% 58,520
Close 58,700 58,785 85 0.1% 59,470
Range 2,805 3,070 265 9.4% 7,580
ATR 3,061 3,062 1 0.0% 0
Volume 2,094 3,397 1,303 62.2% 4,531
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 67,295 66,110 60,474
R3 64,225 63,040 59,629
R2 61,155 61,155 59,348
R1 59,970 59,970 59,066 60,563
PP 58,085 58,085 58,085 58,381
S1 56,900 56,900 58,504 57,493
S2 55,015 55,015 58,222
S3 51,945 53,830 57,941
S4 48,875 50,760 57,097
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 84,103 79,367 63,639
R3 76,523 71,787 61,555
R2 68,943 68,943 60,860
R1 64,207 64,207 60,165 62,785
PP 61,363 61,363 61,363 60,653
S1 56,627 56,627 58,775 55,205
S2 53,783 53,783 58,080
S3 46,203 49,047 57,386
S4 38,623 41,467 55,301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,040 56,200 5,840 9.9% 2,556 4.3% 44% False True 1,868
10 66,100 56,200 9,900 16.8% 2,456 4.2% 26% False True 1,078
20 66,100 55,695 10,405 17.7% 2,824 4.8% 30% False False 602
40 71,950 50,270 21,680 36.9% 2,802 4.8% 39% False False 331
60 73,110 50,270 22,840 38.9% 2,550 4.3% 37% False False 224
80 75,265 50,270 24,995 42.5% 2,370 4.0% 34% False False 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 517
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 72,318
2.618 67,307
1.618 64,237
1.000 62,340
0.618 61,167
HIGH 59,270
0.618 58,097
0.500 57,735
0.382 57,373
LOW 56,200
0.618 54,303
1.000 53,130
1.618 51,233
2.618 48,163
4.250 43,153
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 58,435 58,678
PP 58,085 58,572
S1 57,735 58,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.