CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 60,075 59,050 -1,025 -1.7% 65,475
High 60,730 60,610 -120 -0.2% 66,100
Low 58,520 57,805 -715 -1.2% 58,520
Close 59,470 58,700 -770 -1.3% 59,470
Range 2,210 2,805 595 26.9% 7,580
ATR 3,081 3,061 -20 -0.6% 0
Volume 1,801 2,094 293 16.3% 4,531
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 67,453 65,882 60,243
R3 64,648 63,077 59,471
R2 61,843 61,843 59,214
R1 60,272 60,272 58,957 59,655
PP 59,038 59,038 59,038 58,730
S1 57,467 57,467 58,443 56,850
S2 56,233 56,233 58,186
S3 53,428 54,662 57,929
S4 50,623 51,857 57,157
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 84,103 79,367 63,639
R3 76,523 71,787 61,555
R2 68,943 68,943 60,860
R1 64,207 64,207 60,165 62,785
PP 61,363 61,363 61,363 60,653
S1 56,627 56,627 58,775 55,205
S2 53,783 53,783 58,080
S3 46,203 49,047 57,386
S4 38,623 41,467 55,301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,330 57,805 6,525 11.1% 2,340 4.0% 14% False True 1,295
10 66,100 57,805 8,295 14.1% 2,442 4.2% 11% False True 749
20 66,100 54,985 11,115 18.9% 2,833 4.8% 33% False False 434
40 71,950 50,270 21,680 36.9% 2,774 4.7% 39% False False 247
60 75,265 50,270 24,995 42.6% 2,563 4.4% 34% False False 167
80 75,265 50,270 24,995 42.6% 2,352 4.0% 34% False False 125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 545
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 72,531
2.618 67,953
1.618 65,148
1.000 63,415
0.618 62,343
HIGH 60,610
0.618 59,538
0.500 59,208
0.382 58,877
LOW 57,805
0.618 56,072
1.000 55,000
1.618 53,267
2.618 50,462
4.250 45,884
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 59,208 59,923
PP 59,038 59,515
S1 58,869 59,108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.