CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 59,705 60,075 370 0.6% 65,475
High 62,040 60,730 -1,310 -2.1% 66,100
Low 59,645 58,520 -1,125 -1.9% 58,520
Close 60,120 59,470 -650 -1.1% 59,470
Range 2,395 2,210 -185 -7.7% 7,580
ATR 3,148 3,081 -67 -2.1% 0
Volume 1,513 1,801 288 19.0% 4,531
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 66,203 65,047 60,686
R3 63,993 62,837 60,078
R2 61,783 61,783 59,875
R1 60,627 60,627 59,673 60,100
PP 59,573 59,573 59,573 59,310
S1 58,417 58,417 59,267 57,890
S2 57,363 57,363 59,065
S3 55,153 56,207 58,862
S4 52,943 53,997 58,255
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 84,103 79,367 63,639
R3 76,523 71,787 61,555
R2 68,943 68,943 60,860
R1 64,207 64,207 60,165 62,785
PP 61,363 61,363 61,363 60,653
S1 56,627 56,627 58,775 55,205
S2 53,783 53,783 58,080
S3 46,203 49,047 57,386
S4 38,623 41,467 55,301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,100 58,520 7,580 12.7% 2,176 3.7% 13% False True 906
10 66,100 58,520 7,580 12.7% 2,307 3.9% 13% False True 555
20 66,100 50,270 15,830 26.6% 3,182 5.4% 58% False False 335
40 71,950 50,270 21,680 36.5% 2,798 4.7% 42% False False 194
60 75,265 50,270 24,995 42.0% 2,542 4.3% 37% False False 132
80 75,265 50,270 24,995 42.0% 2,321 3.9% 37% False False 99
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 420
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70,123
2.618 66,516
1.618 64,306
1.000 62,940
0.618 62,096
HIGH 60,730
0.618 59,886
0.500 59,625
0.382 59,364
LOW 58,520
0.618 57,154
1.000 56,310
1.618 54,944
2.618 52,734
4.250 49,128
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 59,625 60,280
PP 59,573 60,010
S1 59,522 59,740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.