CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 59,670 59,705 35 0.1% 60,375
High 61,050 62,040 990 1.6% 64,940
Low 58,750 59,645 895 1.5% 58,920
Close 59,795 60,120 325 0.5% 64,770
Range 2,300 2,395 95 4.1% 6,020
ATR 3,205 3,148 -58 -1.8% 0
Volume 536 1,513 977 182.3% 1,026
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 67,787 66,348 61,437
R3 65,392 63,953 60,779
R2 62,997 62,997 60,559
R1 61,558 61,558 60,340 62,278
PP 60,602 60,602 60,602 60,961
S1 59,163 59,163 59,900 59,883
S2 58,207 58,207 59,681
S3 55,812 56,768 59,461
S4 53,417 54,373 58,803
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 80,937 78,873 68,081
R3 74,917 72,853 66,426
R2 68,897 68,897 65,874
R1 66,833 66,833 65,322 67,865
PP 62,877 62,877 62,877 63,393
S1 60,813 60,813 64,218 61,845
S2 56,857 56,857 63,666
S3 50,837 54,793 63,115
S4 44,817 48,773 61,459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,100 58,750 7,350 12.2% 2,393 4.0% 19% False False 624
10 66,100 58,180 7,920 13.2% 2,372 3.9% 24% False False 394
20 67,070 50,270 16,800 27.9% 3,253 5.4% 59% False False 251
40 71,950 50,270 21,680 36.1% 2,916 4.8% 45% False False 150
60 75,265 50,270 24,995 41.6% 2,528 4.2% 39% False False 102
80 75,265 50,270 24,995 41.6% 2,310 3.8% 39% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 395
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72,219
2.618 68,310
1.618 65,915
1.000 64,435
0.618 63,520
HIGH 62,040
0.618 61,125
0.500 60,843
0.382 60,560
LOW 59,645
0.618 58,165
1.000 57,250
1.618 55,770
2.618 53,375
4.250 49,466
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 60,843 61,540
PP 60,602 61,067
S1 60,361 60,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.