CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 64,330 59,670 -4,660 -7.2% 60,375
High 64,330 61,050 -3,280 -5.1% 64,940
Low 62,340 58,750 -3,590 -5.8% 58,920
Close 63,025 59,795 -3,230 -5.1% 64,770
Range 1,990 2,300 310 15.6% 6,020
ATR 3,123 3,205 82 2.6% 0
Volume 532 536 4 0.8% 1,026
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 66,765 65,580 61,060
R3 64,465 63,280 60,428
R2 62,165 62,165 60,217
R1 60,980 60,980 60,006 61,573
PP 59,865 59,865 59,865 60,161
S1 58,680 58,680 59,584 59,273
S2 57,565 57,565 59,373
S3 55,265 56,380 59,163
S4 52,965 54,080 58,530
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 80,937 78,873 68,081
R3 74,917 72,853 66,426
R2 68,897 68,897 65,874
R1 66,833 66,833 65,322 67,865
PP 62,877 62,877 62,877 63,393
S1 60,813 60,813 64,218 61,845
S2 56,857 56,857 63,666
S3 50,837 54,793 63,115
S4 44,817 48,773 61,459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,100 58,750 7,350 12.3% 2,206 3.7% 14% False True 371
10 66,100 57,220 8,880 14.9% 2,507 4.2% 29% False False 246
20 67,070 50,270 16,800 28.1% 3,264 5.5% 57% False False 185
40 71,950 50,270 21,680 36.3% 2,923 4.9% 44% False False 115
60 75,265 50,270 24,995 41.8% 2,531 4.2% 38% False False 77
80 75,265 50,270 24,995 41.8% 2,280 3.8% 38% False False 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 476
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70,825
2.618 67,071
1.618 64,771
1.000 63,350
0.618 62,471
HIGH 61,050
0.618 60,171
0.500 59,900
0.382 59,629
LOW 58,750
0.618 57,329
1.000 56,450
1.618 55,029
2.618 52,729
4.250 48,975
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 59,900 62,425
PP 59,865 61,548
S1 59,830 60,672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.