CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 65,475 64,330 -1,145 -1.7% 60,375
High 66,100 64,330 -1,770 -2.7% 64,940
Low 64,115 62,340 -1,775 -2.8% 58,920
Close 64,320 63,025 -1,295 -2.0% 64,770
Range 1,985 1,990 5 0.3% 6,020
ATR 3,210 3,123 -87 -2.7% 0
Volume 149 532 383 257.0% 1,026
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 69,202 68,103 64,120
R3 67,212 66,113 63,572
R2 65,222 65,222 63,390
R1 64,123 64,123 63,207 63,678
PP 63,232 63,232 63,232 63,009
S1 62,133 62,133 62,843 61,688
S2 61,242 61,242 62,660
S3 59,252 60,143 62,478
S4 57,262 58,153 61,931
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 80,937 78,873 68,081
R3 74,917 72,853 66,426
R2 68,897 68,897 65,874
R1 66,833 66,833 65,322 67,865
PP 62,877 62,877 62,877 63,393
S1 60,813 60,813 64,218 61,845
S2 56,857 56,857 63,666
S3 50,837 54,793 63,115
S4 44,817 48,773 61,459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,100 59,865 6,235 9.9% 2,355 3.7% 51% False False 289
10 66,100 57,220 8,880 14.1% 2,578 4.1% 65% False False 196
20 68,455 50,270 18,185 28.9% 3,262 5.2% 70% False False 161
40 71,950 50,270 21,680 34.4% 2,869 4.6% 59% False False 101
60 75,265 50,270 24,995 39.7% 2,511 4.0% 51% False False 68
80 75,265 50,270 24,995 39.7% 2,302 3.7% 51% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 442
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,788
2.618 69,540
1.618 67,550
1.000 66,320
0.618 65,560
HIGH 64,330
0.618 63,570
0.500 63,335
0.382 63,100
LOW 62,340
0.618 61,110
1.000 60,350
1.618 59,120
2.618 57,130
4.250 53,883
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 63,335 63,873
PP 63,232 63,590
S1 63,128 63,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.