CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 62,285 61,645 -640 -1.0% 60,375
High 62,285 64,940 2,655 4.3% 64,940
Low 60,825 61,645 820 1.3% 58,920
Close 61,255 64,770 3,515 5.7% 64,770
Range 1,460 3,295 1,835 125.7% 6,020
ATR 3,275 3,305 29 0.9% 0
Volume 249 392 143 57.4% 1,026
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 73,670 72,515 66,582
R3 70,375 69,220 65,676
R2 67,080 67,080 65,374
R1 65,925 65,925 65,072 66,503
PP 63,785 63,785 63,785 64,074
S1 62,630 62,630 64,468 63,208
S2 60,490 60,490 64,166
S3 57,195 59,335 63,864
S4 53,900 56,040 62,958
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 80,937 78,873 68,081
R3 74,917 72,853 66,426
R2 68,897 68,897 65,874
R1 66,833 66,833 65,322 67,865
PP 62,877 62,877 62,877 63,393
S1 60,813 60,813 64,218 61,845
S2 56,857 56,857 63,666
S3 50,837 54,793 63,115
S4 44,817 48,773 61,459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,940 58,920 6,020 9.3% 2,438 3.8% 97% True False 205
10 64,940 57,220 7,720 11.9% 2,799 4.3% 98% True False 158
20 71,950 50,270 21,680 33.5% 3,368 5.2% 67% False False 138
40 71,950 50,270 21,680 33.5% 2,841 4.4% 67% False False 84
60 75,265 50,270 24,995 38.6% 2,498 3.9% 58% False False 57
80 75,265 50,270 24,995 38.6% 2,301 3.6% 58% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 613
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 78,944
2.618 73,566
1.618 70,271
1.000 68,235
0.618 66,976
HIGH 64,940
0.618 63,681
0.500 63,293
0.382 62,904
LOW 61,645
0.618 59,609
1.000 58,350
1.618 56,314
2.618 53,019
4.250 47,641
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 64,278 63,981
PP 63,785 63,192
S1 63,293 62,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.