Trading Metrics calculated at close of trading on 22-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
60,900 |
62,285 |
1,385 |
2.3% |
60,010 |
High |
62,910 |
62,285 |
-625 |
-1.0% |
62,805 |
Low |
59,865 |
60,825 |
960 |
1.6% |
57,220 |
Close |
62,685 |
61,255 |
-1,430 |
-2.3% |
60,920 |
Range |
3,045 |
1,460 |
-1,585 |
-52.1% |
5,585 |
ATR |
3,384 |
3,275 |
-109 |
-3.2% |
0 |
Volume |
126 |
249 |
123 |
97.6% |
560 |
|
Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65,835 |
65,005 |
62,058 |
|
R3 |
64,375 |
63,545 |
61,657 |
|
R2 |
62,915 |
62,915 |
61,523 |
|
R1 |
62,085 |
62,085 |
61,389 |
61,770 |
PP |
61,455 |
61,455 |
61,455 |
61,298 |
S1 |
60,625 |
60,625 |
61,121 |
60,310 |
S2 |
59,995 |
59,995 |
60,987 |
|
S3 |
58,535 |
59,165 |
60,854 |
|
S4 |
57,075 |
57,705 |
60,452 |
|
|
Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77,070 |
74,580 |
63,992 |
|
R3 |
71,485 |
68,995 |
62,456 |
|
R2 |
65,900 |
65,900 |
61,944 |
|
R1 |
63,410 |
63,410 |
61,432 |
64,655 |
PP |
60,315 |
60,315 |
60,315 |
60,938 |
S1 |
57,825 |
57,825 |
60,408 |
59,070 |
S2 |
54,730 |
54,730 |
59,896 |
|
S3 |
49,145 |
52,240 |
59,384 |
|
S4 |
43,560 |
46,655 |
57,848 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62,910 |
58,180 |
4,730 |
7.7% |
2,350 |
3.8% |
65% |
False |
False |
163 |
10 |
63,890 |
57,220 |
6,670 |
10.9% |
2,782 |
4.5% |
60% |
False |
False |
135 |
20 |
71,950 |
50,270 |
21,680 |
35.4% |
3,270 |
5.3% |
51% |
False |
False |
125 |
40 |
71,950 |
50,270 |
21,680 |
35.4% |
2,803 |
4.6% |
51% |
False |
False |
75 |
60 |
75,265 |
50,270 |
24,995 |
40.8% |
2,470 |
4.0% |
44% |
False |
False |
50 |
80 |
75,265 |
50,270 |
24,995 |
40.8% |
2,259 |
3.7% |
44% |
False |
False |
38 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68,490 |
2.618 |
66,107 |
1.618 |
64,647 |
1.000 |
63,745 |
0.618 |
63,187 |
HIGH |
62,285 |
0.618 |
61,727 |
0.500 |
61,555 |
0.382 |
61,383 |
LOW |
60,825 |
0.618 |
59,923 |
1.000 |
59,365 |
1.618 |
58,463 |
2.618 |
57,003 |
4.250 |
54,620 |
|
|
Fisher Pivots for day following 22-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
61,555 |
61,268 |
PP |
61,455 |
61,263 |
S1 |
61,355 |
61,259 |
|