CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 60,900 62,285 1,385 2.3% 60,010
High 62,910 62,285 -625 -1.0% 62,805
Low 59,865 60,825 960 1.6% 57,220
Close 62,685 61,255 -1,430 -2.3% 60,920
Range 3,045 1,460 -1,585 -52.1% 5,585
ATR 3,384 3,275 -109 -3.2% 0
Volume 126 249 123 97.6% 560
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 65,835 65,005 62,058
R3 64,375 63,545 61,657
R2 62,915 62,915 61,523
R1 62,085 62,085 61,389 61,770
PP 61,455 61,455 61,455 61,298
S1 60,625 60,625 61,121 60,310
S2 59,995 59,995 60,987
S3 58,535 59,165 60,854
S4 57,075 57,705 60,452
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,070 74,580 63,992
R3 71,485 68,995 62,456
R2 65,900 65,900 61,944
R1 63,410 63,410 61,432 64,655
PP 60,315 60,315 60,315 60,938
S1 57,825 57,825 60,408 59,070
S2 54,730 54,730 59,896
S3 49,145 52,240 59,384
S4 43,560 46,655 57,848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,910 58,180 4,730 7.7% 2,350 3.8% 65% False False 163
10 63,890 57,220 6,670 10.9% 2,782 4.5% 60% False False 135
20 71,950 50,270 21,680 35.4% 3,270 5.3% 51% False False 125
40 71,950 50,270 21,680 35.4% 2,803 4.6% 51% False False 75
60 75,265 50,270 24,995 40.8% 2,470 4.0% 44% False False 50
80 75,265 50,270 24,995 40.8% 2,259 3.7% 44% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 624
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68,490
2.618 66,107
1.618 64,647
1.000 63,745
0.618 63,187
HIGH 62,285
0.618 61,727
0.500 61,555
0.382 61,383
LOW 60,825
0.618 59,923
1.000 59,365
1.618 58,463
2.618 57,003
4.250 54,620
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 61,555 61,268
PP 61,455 61,263
S1 61,355 61,259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.