CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 60,530 60,900 370 0.6% 60,010
High 62,560 62,910 350 0.6% 62,805
Low 59,625 59,865 240 0.4% 57,220
Close 60,590 62,685 2,095 3.5% 60,920
Range 2,935 3,045 110 3.7% 5,585
ATR 3,410 3,384 -26 -0.8% 0
Volume 98 126 28 28.6% 560
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 70,955 69,865 64,360
R3 67,910 66,820 63,522
R2 64,865 64,865 63,243
R1 63,775 63,775 62,964 64,320
PP 61,820 61,820 61,820 62,093
S1 60,730 60,730 62,406 61,275
S2 58,775 58,775 62,127
S3 55,730 57,685 61,848
S4 52,685 54,640 61,010
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,070 74,580 63,992
R3 71,485 68,995 62,456
R2 65,900 65,900 61,944
R1 63,410 63,410 61,432 64,655
PP 60,315 60,315 60,315 60,938
S1 57,825 57,825 60,408 59,070
S2 54,730 54,730 59,896
S3 49,145 52,240 59,384
S4 43,560 46,655 57,848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,910 57,220 5,690 9.1% 2,807 4.5% 96% True False 121
10 63,890 55,695 8,195 13.1% 3,180 5.1% 85% False False 132
20 71,950 50,270 21,680 34.6% 3,263 5.2% 57% False False 113
40 71,950 50,270 21,680 34.6% 2,809 4.5% 57% False False 68
60 75,265 50,270 24,995 39.9% 2,481 4.0% 50% False False 46
80 75,265 50,270 24,995 39.9% 2,244 3.6% 50% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 694
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75,851
2.618 70,882
1.618 67,837
1.000 65,955
0.618 64,792
HIGH 62,910
0.618 61,747
0.500 61,388
0.382 61,028
LOW 59,865
0.618 57,983
1.000 56,820
1.618 54,938
2.618 51,893
4.250 46,924
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 62,253 62,095
PP 61,820 61,505
S1 61,388 60,915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.