CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 60,375 60,530 155 0.3% 60,010
High 60,375 62,560 2,185 3.6% 62,805
Low 58,920 59,625 705 1.2% 57,220
Close 60,110 60,590 480 0.8% 60,920
Range 1,455 2,935 1,480 101.7% 5,585
ATR 3,447 3,410 -37 -1.1% 0
Volume 161 98 -63 -39.1% 560
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 69,730 68,095 62,204
R3 66,795 65,160 61,397
R2 63,860 63,860 61,128
R1 62,225 62,225 60,859 63,043
PP 60,925 60,925 60,925 61,334
S1 59,290 59,290 60,321 60,108
S2 57,990 57,990 60,052
S3 55,055 56,355 59,783
S4 52,120 53,420 58,976
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,070 74,580 63,992
R3 71,485 68,995 62,456
R2 65,900 65,900 61,944
R1 63,410 63,410 61,432 64,655
PP 60,315 60,315 60,315 60,938
S1 57,825 57,825 60,408 59,070
S2 54,730 54,730 59,896
S3 49,145 52,240 59,384
S4 43,560 46,655 57,848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,805 57,220 5,585 9.2% 2,800 4.6% 60% False False 103
10 63,890 55,695 8,195 13.5% 3,192 5.3% 60% False False 126
20 71,950 50,270 21,680 35.8% 3,187 5.3% 48% False False 108
40 71,950 50,270 21,680 35.8% 2,742 4.5% 48% False False 65
60 75,265 50,270 24,995 41.3% 2,472 4.1% 41% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 724
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75,034
2.618 70,244
1.618 67,309
1.000 65,495
0.618 64,374
HIGH 62,560
0.618 61,439
0.500 61,093
0.382 60,746
LOW 59,625
0.618 57,811
1.000 56,690
1.618 54,876
2.618 51,941
4.250 47,151
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 61,093 60,517
PP 60,925 60,443
S1 60,758 60,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.