CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 58,580 60,375 1,795 3.1% 60,010
High 61,035 60,375 -660 -1.1% 62,805
Low 58,180 58,920 740 1.3% 57,220
Close 60,920 60,110 -810 -1.3% 60,920
Range 2,855 1,455 -1,400 -49.0% 5,585
ATR 3,558 3,447 -111 -3.1% 0
Volume 185 161 -24 -13.0% 560
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 64,167 63,593 60,910
R3 62,712 62,138 60,510
R2 61,257 61,257 60,377
R1 60,683 60,683 60,243 60,243
PP 59,802 59,802 59,802 59,581
S1 59,228 59,228 59,977 58,788
S2 58,347 58,347 59,843
S3 56,892 57,773 59,710
S4 55,437 56,318 59,310
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,070 74,580 63,992
R3 71,485 68,995 62,456
R2 65,900 65,900 61,944
R1 63,410 63,410 61,432 64,655
PP 60,315 60,315 60,315 60,938
S1 57,825 57,825 60,408 59,070
S2 54,730 54,730 59,896
S3 49,145 52,240 59,384
S4 43,560 46,655 57,848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,805 57,220 5,585 9.3% 2,855 4.7% 52% False False 124
10 63,890 54,985 8,905 14.8% 3,224 5.4% 58% False False 120
20 71,950 50,270 21,680 36.1% 3,099 5.2% 45% False False 104
40 71,950 50,270 21,680 36.1% 2,741 4.6% 45% False False 63
60 75,265 50,270 24,995 41.6% 2,482 4.1% 39% False False 42
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 634
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 66,559
2.618 64,184
1.618 62,729
1.000 61,830
0.618 61,274
HIGH 60,375
0.618 59,819
0.500 59,648
0.382 59,476
LOW 58,920
0.618 58,021
1.000 57,465
1.618 56,566
2.618 55,111
4.250 52,736
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 59,956 59,783
PP 59,802 59,455
S1 59,648 59,128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.