CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 60,095 58,580 -1,515 -2.5% 60,010
High 60,965 61,035 70 0.1% 62,805
Low 57,220 58,180 960 1.7% 57,220
Close 58,110 60,920 2,810 4.8% 60,920
Range 3,745 2,855 -890 -23.8% 5,585
ATR 3,607 3,558 -49 -1.4% 0
Volume 35 185 150 428.6% 560
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 68,610 67,620 62,490
R3 65,755 64,765 61,705
R2 62,900 62,900 61,443
R1 61,910 61,910 61,182 62,405
PP 60,045 60,045 60,045 60,293
S1 59,055 59,055 60,658 59,550
S2 57,190 57,190 60,397
S3 54,335 56,200 60,135
S4 51,480 53,345 59,350
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,070 74,580 63,992
R3 71,485 68,995 62,456
R2 65,900 65,900 61,944
R1 63,410 63,410 61,432 64,655
PP 60,315 60,315 60,315 60,938
S1 57,825 57,825 60,408 59,070
S2 54,730 54,730 59,896
S3 49,145 52,240 59,384
S4 43,560 46,655 57,848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,805 57,220 5,585 9.2% 3,159 5.2% 66% False False 112
10 63,890 50,270 13,620 22.4% 4,058 6.7% 78% False False 116
20 71,950 50,270 21,680 35.6% 3,122 5.1% 49% False False 99
40 71,950 50,270 21,680 35.6% 2,748 4.5% 49% False False 59
60 75,265 50,270 24,995 41.0% 2,477 4.1% 43% False False 40
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 634
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 73,169
2.618 68,509
1.618 65,654
1.000 63,890
0.618 62,799
HIGH 61,035
0.618 59,944
0.500 59,608
0.382 59,271
LOW 58,180
0.618 56,416
1.000 55,325
1.618 53,561
2.618 50,706
4.250 46,046
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 60,483 60,618
PP 60,045 60,315
S1 59,608 60,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.