CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 62,225 60,095 -2,130 -3.4% 60,065
High 62,805 60,965 -1,840 -2.9% 63,890
Low 59,795 57,220 -2,575 -4.3% 50,270
Close 59,995 58,110 -1,885 -3.1% 61,920
Range 3,010 3,745 735 24.4% 13,620
ATR 3,596 3,607 11 0.3% 0
Volume 36 35 -1 -2.8% 602
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 70,000 67,800 60,170
R3 66,255 64,055 59,140
R2 62,510 62,510 58,797
R1 60,310 60,310 58,453 59,538
PP 58,765 58,765 58,765 58,379
S1 56,565 56,565 57,767 55,793
S2 55,020 55,020 57,423
S3 51,275 52,820 57,080
S4 47,530 49,075 56,050
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 99,553 94,357 69,411
R3 85,933 80,737 65,666
R2 72,313 72,313 64,417
R1 67,117 67,117 63,169 69,715
PP 58,693 58,693 58,693 59,993
S1 53,497 53,497 60,672 56,095
S2 45,073 45,073 59,423
S3 31,453 39,877 58,175
S4 17,833 26,257 54,429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,890 57,220 6,670 11.5% 3,214 5.5% 13% False True 106
10 67,070 50,270 16,800 28.9% 4,135 7.1% 47% False False 109
20 71,950 50,270 21,680 37.3% 3,196 5.5% 36% False False 91
40 71,950 50,270 21,680 37.3% 2,715 4.7% 36% False False 54
60 75,265 50,270 24,995 43.0% 2,471 4.3% 31% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 681
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76,881
2.618 70,769
1.618 67,024
1.000 64,710
0.618 63,279
HIGH 60,965
0.618 59,534
0.500 59,093
0.382 58,651
LOW 57,220
0.618 54,906
1.000 53,475
1.618 51,161
2.618 47,416
4.250 41,304
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 59,093 60,013
PP 58,765 59,378
S1 58,438 58,744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.