CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 60,800 62,225 1,425 2.3% 60,065
High 62,785 62,805 20 0.0% 63,890
Low 59,575 59,795 220 0.4% 50,270
Close 62,030 59,995 -2,035 -3.3% 61,920
Range 3,210 3,010 -200 -6.2% 13,620
ATR 3,641 3,596 -45 -1.2% 0
Volume 205 36 -169 -82.4% 602
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 69,895 67,955 61,651
R3 66,885 64,945 60,823
R2 63,875 63,875 60,547
R1 61,935 61,935 60,271 61,400
PP 60,865 60,865 60,865 60,598
S1 58,925 58,925 59,719 58,390
S2 57,855 57,855 59,443
S3 54,845 55,915 59,167
S4 51,835 52,905 58,340
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 99,553 94,357 69,411
R3 85,933 80,737 65,666
R2 72,313 72,313 64,417
R1 67,117 67,117 63,169 69,715
PP 58,693 58,693 58,693 59,993
S1 53,497 53,497 60,672 56,095
S2 45,073 45,073 59,423
S3 31,453 39,877 58,175
S4 17,833 26,257 54,429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,890 55,695 8,195 13.7% 3,553 5.9% 52% False False 143
10 67,070 50,270 16,800 28.0% 4,021 6.7% 58% False False 123
20 71,950 50,270 21,680 36.1% 3,106 5.2% 45% False False 90
40 71,950 50,270 21,680 36.1% 2,641 4.4% 45% False False 54
60 75,265 50,270 24,995 41.7% 2,475 4.1% 39% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 607
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,598
2.618 70,685
1.618 67,675
1.000 65,815
0.618 64,665
HIGH 62,805
0.618 61,655
0.500 61,300
0.382 60,945
LOW 59,795
0.618 57,935
1.000 56,785
1.618 54,925
2.618 51,915
4.250 47,003
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 61,300 60,850
PP 60,865 60,565
S1 60,430 60,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.