CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 60,010 60,800 790 1.3% 60,065
High 61,870 62,785 915 1.5% 63,890
Low 58,895 59,575 680 1.2% 50,270
Close 60,130 62,030 1,900 3.2% 61,920
Range 2,975 3,210 235 7.9% 13,620
ATR 3,674 3,641 -33 -0.9% 0
Volume 99 205 106 107.1% 602
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 71,093 69,772 63,796
R3 67,883 66,562 62,913
R2 64,673 64,673 62,619
R1 63,352 63,352 62,324 64,013
PP 61,463 61,463 61,463 61,794
S1 60,142 60,142 61,736 60,803
S2 58,253 58,253 61,442
S3 55,043 56,932 61,147
S4 51,833 53,722 60,265
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 99,553 94,357 69,411
R3 85,933 80,737 65,666
R2 72,313 72,313 64,417
R1 67,117 67,117 63,169 69,715
PP 58,693 58,693 58,693 59,993
S1 53,497 53,497 60,672 56,095
S2 45,073 45,073 59,423
S3 31,453 39,877 58,175
S4 17,833 26,257 54,429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,890 55,695 8,195 13.2% 3,584 5.8% 77% False False 149
10 68,455 50,270 18,185 29.3% 3,947 6.4% 65% False False 127
20 71,950 50,270 21,680 35.0% 3,064 4.9% 54% False False 89
40 71,950 50,270 21,680 35.0% 2,620 4.2% 54% False False 53
60 75,265 50,270 24,995 40.3% 2,427 3.9% 47% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 625
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76,428
2.618 71,189
1.618 67,979
1.000 65,995
0.618 64,769
HIGH 62,785
0.618 61,559
0.500 61,180
0.382 60,801
LOW 59,575
0.618 57,591
1.000 56,365
1.618 54,381
2.618 51,171
4.250 45,933
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 61,747 61,818
PP 61,463 61,605
S1 61,180 61,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.