CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 63,785 60,010 -3,775 -5.9% 60,065
High 63,890 61,870 -2,020 -3.2% 63,890
Low 60,760 58,895 -1,865 -3.1% 50,270
Close 61,920 60,130 -1,790 -2.9% 61,920
Range 3,130 2,975 -155 -5.0% 13,620
ATR 3,724 3,674 -50 -1.3% 0
Volume 156 99 -57 -36.5% 602
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 69,223 67,652 61,766
R3 66,248 64,677 60,948
R2 63,273 63,273 60,675
R1 61,702 61,702 60,403 62,488
PP 60,298 60,298 60,298 60,691
S1 58,727 58,727 59,857 59,513
S2 57,323 57,323 59,585
S3 54,348 55,752 59,312
S4 51,373 52,777 58,494
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 99,553 94,357 69,411
R3 85,933 80,737 65,666
R2 72,313 72,313 64,417
R1 67,117 67,117 63,169 69,715
PP 58,693 58,693 58,693 59,993
S1 53,497 53,497 60,672 56,095
S2 45,073 45,073 59,423
S3 31,453 39,877 58,175
S4 17,833 26,257 54,429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,890 54,985 8,905 14.8% 3,592 6.0% 58% False False 115
10 69,215 50,270 18,945 31.5% 3,857 6.4% 52% False False 116
20 71,950 50,270 21,680 36.1% 3,046 5.1% 45% False False 85
40 71,950 50,270 21,680 36.1% 2,597 4.3% 45% False False 48
60 75,265 50,270 24,995 41.6% 2,403 4.0% 39% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 611
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 74,514
2.618 69,659
1.618 66,684
1.000 64,845
0.618 63,709
HIGH 61,870
0.618 60,734
0.500 60,383
0.382 60,031
LOW 58,895
0.618 57,056
1.000 55,920
1.618 54,081
2.618 51,106
4.250 46,251
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 60,383 60,018
PP 60,298 59,905
S1 60,214 59,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.