CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 56,400 63,785 7,385 13.1% 60,065
High 61,135 63,890 2,755 4.5% 63,890
Low 55,695 60,760 5,065 9.1% 50,270
Close 60,640 61,920 1,280 2.1% 61,920
Range 5,440 3,130 -2,310 -42.5% 13,620
ATR 3,761 3,724 -36 -1.0% 0
Volume 223 156 -67 -30.0% 602
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 71,580 69,880 63,642
R3 68,450 66,750 62,781
R2 65,320 65,320 62,494
R1 63,620 63,620 62,207 62,905
PP 62,190 62,190 62,190 61,833
S1 60,490 60,490 61,633 59,775
S2 59,060 59,060 61,346
S3 55,930 57,360 61,059
S4 52,800 54,230 60,199
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 99,553 94,357 69,411
R3 85,933 80,737 65,666
R2 72,313 72,313 64,417
R1 67,117 67,117 63,169 69,715
PP 58,693 58,693 58,693 59,993
S1 53,497 53,497 60,672 56,095
S2 45,073 45,073 59,423
S3 31,453 39,877 58,175
S4 17,833 26,257 54,429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,890 50,270 13,620 22.0% 4,956 8.0% 86% True False 120
10 71,950 50,270 21,680 35.0% 3,937 6.4% 54% False False 118
20 71,950 50,270 21,680 35.0% 3,032 4.9% 54% False False 82
40 71,950 50,270 21,680 35.0% 2,578 4.2% 54% False False 45
60 75,265 50,270 24,995 40.4% 2,358 3.8% 47% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 642
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 77,193
2.618 72,084
1.618 68,954
1.000 67,020
0.618 65,824
HIGH 63,890
0.618 62,694
0.500 62,325
0.382 61,956
LOW 60,760
0.618 58,826
1.000 57,630
1.618 55,696
2.618 52,566
4.250 47,458
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 62,325 61,211
PP 62,190 60,502
S1 62,055 59,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.