CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 57,600 56,400 -1,200 -2.1% 70,530
High 58,935 61,135 2,200 3.7% 71,950
Low 55,770 55,695 -75 -0.1% 63,445
Close 55,870 60,640 4,770 8.5% 63,915
Range 3,165 5,440 2,275 71.9% 8,505
ATR 3,632 3,761 129 3.6% 0
Volume 63 223 160 254.0% 585
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 75,477 73,498 63,632
R3 70,037 68,058 62,136
R2 64,597 64,597 61,637
R1 62,618 62,618 61,139 63,608
PP 59,157 59,157 59,157 59,651
S1 57,178 57,178 60,141 58,168
S2 53,717 53,717 59,643
S3 48,277 51,738 59,144
S4 42,837 46,298 57,648
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 91,952 86,438 68,593
R3 83,447 77,933 66,254
R2 74,942 74,942 65,474
R1 69,428 69,428 64,695 67,933
PP 66,437 66,437 66,437 65,689
S1 60,923 60,923 63,135 59,428
S2 57,932 57,932 62,356
S3 49,427 52,418 61,576
S4 40,922 43,913 59,237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,070 50,270 16,800 27.7% 5,055 8.3% 62% False False 113
10 71,950 50,270 21,680 35.8% 3,757 6.2% 48% False False 116
20 71,950 50,270 21,680 35.8% 2,975 4.9% 48% False False 75
40 72,665 50,270 22,395 36.9% 2,577 4.2% 46% False False 41
60 75,265 50,270 24,995 41.2% 2,307 3.8% 41% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 631
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84,255
2.618 75,377
1.618 69,937
1.000 66,575
0.618 64,497
HIGH 61,135
0.618 59,057
0.500 58,415
0.382 57,773
LOW 55,695
0.618 52,333
1.000 50,255
1.618 46,893
2.618 41,453
4.250 32,575
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 59,898 59,780
PP 59,157 58,920
S1 58,415 58,060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.