CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 54,985 57,600 2,615 4.8% 70,530
High 58,235 58,935 700 1.2% 71,950
Low 54,985 55,770 785 1.4% 63,445
Close 58,040 55,870 -2,170 -3.7% 63,915
Range 3,250 3,165 -85 -2.6% 8,505
ATR 3,668 3,632 -36 -1.0% 0
Volume 38 63 25 65.8% 585
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 66,353 64,277 57,611
R3 63,188 61,112 56,740
R2 60,023 60,023 56,450
R1 57,947 57,947 56,160 57,403
PP 56,858 56,858 56,858 56,586
S1 54,782 54,782 55,580 54,238
S2 53,693 53,693 55,290
S3 50,528 51,617 55,000
S4 47,363 48,452 54,129
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 91,952 86,438 68,593
R3 83,447 77,933 66,254
R2 74,942 74,942 65,474
R1 69,428 69,428 64,695 67,933
PP 66,437 66,437 66,437 65,689
S1 60,923 60,923 63,135 59,428
S2 57,932 57,932 62,356
S3 49,427 52,418 61,576
S4 40,922 43,913 59,237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,070 50,270 16,800 30.1% 4,489 8.0% 33% False False 104
10 71,950 50,270 21,680 38.8% 3,346 6.0% 26% False False 94
20 71,950 50,270 21,680 38.8% 2,826 5.1% 26% False False 64
40 72,665 50,270 22,395 40.1% 2,470 4.4% 25% False False 36
60 75,265 50,270 24,995 44.7% 2,221 4.0% 22% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 617
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72,386
2.618 67,221
1.618 64,056
1.000 62,100
0.618 60,891
HIGH 58,935
0.618 57,726
0.500 57,353
0.382 56,979
LOW 55,770
0.618 53,814
1.000 52,605
1.618 50,649
2.618 47,484
4.250 42,319
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 57,353 55,636
PP 56,858 55,402
S1 56,364 55,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.