CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 60,065 54,985 -5,080 -8.5% 70,530
High 60,065 58,235 -1,830 -3.0% 71,950
Low 50,270 54,985 4,715 9.4% 63,445
Close 54,565 58,040 3,475 6.4% 63,915
Range 9,795 3,250 -6,545 -66.8% 8,505
ATR 3,667 3,668 0 0.0% 0
Volume 122 38 -84 -68.9% 585
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 66,837 65,688 59,828
R3 63,587 62,438 58,934
R2 60,337 60,337 58,636
R1 59,188 59,188 58,338 59,763
PP 57,087 57,087 57,087 57,374
S1 55,938 55,938 57,742 56,513
S2 53,837 53,837 57,444
S3 50,587 52,688 57,146
S4 47,337 49,438 56,253
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 91,952 86,438 68,593
R3 83,447 77,933 66,254
R2 74,942 74,942 65,474
R1 69,428 69,428 64,695 67,933
PP 66,437 66,437 66,437 65,689
S1 60,923 60,923 63,135 59,428
S2 57,932 57,932 62,356
S3 49,427 52,418 61,576
S4 40,922 43,913 59,237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,455 50,270 18,185 31.3% 4,310 7.4% 43% False False 105
10 71,950 50,270 21,680 37.4% 3,182 5.5% 36% False False 91
20 71,950 50,270 21,680 37.4% 2,781 4.8% 36% False False 61
40 73,110 50,270 22,840 39.4% 2,414 4.2% 34% False False 35
60 75,265 50,270 24,995 43.1% 2,218 3.8% 31% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 497
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72,048
2.618 66,744
1.618 63,494
1.000 61,485
0.618 60,244
HIGH 58,235
0.618 56,994
0.500 56,610
0.382 56,227
LOW 54,985
0.618 52,977
1.000 51,735
1.618 49,727
2.618 46,477
4.250 41,173
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 57,563 58,670
PP 57,087 58,460
S1 56,610 58,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.