CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 66,200 60,065 -6,135 -9.3% 70,530
High 67,070 60,065 -7,005 -10.4% 71,950
Low 63,445 50,270 -13,175 -20.8% 63,445
Close 63,915 54,565 -9,350 -14.6% 63,915
Range 3,625 9,795 6,170 170.2% 8,505
ATR 2,900 3,667 768 26.5% 0
Volume 121 122 1 0.8% 585
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 84,352 79,253 59,952
R3 74,557 69,458 57,259
R2 64,762 64,762 56,361
R1 59,663 59,663 55,463 57,315
PP 54,967 54,967 54,967 53,793
S1 49,868 49,868 53,667 47,520
S2 45,172 45,172 52,769
S3 35,377 40,073 51,871
S4 25,582 30,278 49,178
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 91,952 86,438 68,593
R3 83,447 77,933 66,254
R2 74,942 74,942 65,474
R1 69,428 69,428 64,695 67,933
PP 66,437 66,437 66,437 65,689
S1 60,923 60,923 63,135 59,428
S2 57,932 57,932 62,356
S3 49,427 52,418 61,576
S4 40,922 43,913 59,237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,215 50,270 18,945 34.7% 4,121 7.6% 23% False True 117
10 71,950 50,270 21,680 39.7% 2,975 5.5% 20% False True 87
20 71,950 50,270 21,680 39.7% 2,715 5.0% 20% False True 59
40 75,265 50,270 24,995 45.8% 2,428 4.5% 17% False True 34
60 75,265 50,270 24,995 45.8% 2,192 4.0% 17% False True 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 497
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 101,694
2.618 85,708
1.618 75,913
1.000 69,860
0.618 66,118
HIGH 60,065
0.618 56,323
0.500 55,168
0.382 54,012
LOW 50,270
0.618 44,217
1.000 40,475
1.618 34,422
2.618 24,627
4.250 8,641
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 55,168 58,670
PP 54,967 57,302
S1 54,766 55,933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.