CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 66,170 66,200 30 0.0% 70,530
High 66,305 67,070 765 1.2% 71,950
Low 63,695 63,445 -250 -0.4% 63,445
Close 64,840 63,915 -925 -1.4% 63,915
Range 2,610 3,625 1,015 38.9% 8,505
ATR 2,844 2,900 56 2.0% 0
Volume 176 121 -55 -31.3% 585
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 75,685 73,425 65,909
R3 72,060 69,800 64,912
R2 68,435 68,435 64,580
R1 66,175 66,175 64,247 65,493
PP 64,810 64,810 64,810 64,469
S1 62,550 62,550 63,583 61,868
S2 61,185 61,185 63,250
S3 57,560 58,925 62,918
S4 53,935 55,300 61,921
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 91,952 86,438 68,593
R3 83,447 77,933 66,254
R2 74,942 74,942 65,474
R1 69,428 69,428 64,695 67,933
PP 66,437 66,437 66,437 65,689
S1 60,923 60,923 63,135 59,428
S2 57,932 57,932 62,356
S3 49,427 52,418 61,576
S4 40,922 43,913 59,237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,950 63,445 8,505 13.3% 2,918 4.6% 6% False True 117
10 71,950 63,445 8,505 13.3% 2,187 3.4% 6% False True 82
20 71,950 56,070 15,880 24.8% 2,414 3.8% 49% False False 53
40 75,265 55,155 20,110 31.5% 2,222 3.5% 44% False False 31
60 75,265 55,155 20,110 31.5% 2,033 3.2% 44% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 589
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82,476
2.618 76,560
1.618 72,935
1.000 70,695
0.618 69,310
HIGH 67,070
0.618 65,685
0.500 65,258
0.382 64,830
LOW 63,445
0.618 61,205
1.000 59,820
1.618 57,580
2.618 53,955
4.250 48,039
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 65,258 65,950
PP 64,810 65,272
S1 64,363 64,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.