CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 67,700 66,170 -1,530 -2.3% 69,290
High 68,455 66,305 -2,150 -3.1% 70,290
Low 66,185 63,695 -2,490 -3.8% 65,050
Close 66,810 64,840 -1,970 -2.9% 69,875
Range 2,270 2,610 340 15.0% 5,240
ATR 2,823 2,844 21 0.7% 0
Volume 68 176 108 158.8% 240
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 72,777 71,418 66,276
R3 70,167 68,808 65,558
R2 67,557 67,557 65,319
R1 66,198 66,198 65,079 65,573
PP 64,947 64,947 64,947 64,634
S1 63,588 63,588 64,601 62,963
S2 62,337 62,337 64,362
S3 59,727 60,978 64,122
S4 57,117 58,368 63,405
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 84,125 82,240 72,757
R3 78,885 77,000 71,316
R2 73,645 73,645 70,836
R1 71,760 71,760 70,355 72,703
PP 68,405 68,405 68,405 68,876
S1 66,520 66,520 69,395 67,463
S2 63,165 63,165 68,914
S3 57,925 61,280 68,434
S4 52,685 56,040 66,993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,950 63,695 8,255 12.7% 2,459 3.8% 14% False True 119
10 71,950 63,695 8,255 12.7% 2,258 3.5% 14% False True 73
20 71,950 55,155 16,795 25.9% 2,578 4.0% 58% False False 49
40 75,265 55,155 20,110 31.0% 2,166 3.3% 48% False False 28
60 75,265 55,155 20,110 31.0% 1,995 3.1% 48% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 616
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77,398
2.618 73,138
1.618 70,528
1.000 68,915
0.618 67,918
HIGH 66,305
0.618 65,308
0.500 65,000
0.382 64,692
LOW 63,695
0.618 62,082
1.000 61,085
1.618 59,472
2.618 56,862
4.250 52,603
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 65,000 66,455
PP 64,947 65,917
S1 64,893 65,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.