CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 68,000 67,700 -300 -0.4% 69,290
High 69,215 68,455 -760 -1.1% 70,290
Low 66,910 66,185 -725 -1.1% 65,050
Close 67,495 66,810 -685 -1.0% 69,875
Range 2,305 2,270 -35 -1.5% 5,240
ATR 2,866 2,823 -43 -1.5% 0
Volume 100 68 -32 -32.0% 240
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,960 72,655 68,059
R3 71,690 70,385 67,434
R2 69,420 69,420 67,226
R1 68,115 68,115 67,018 67,633
PP 67,150 67,150 67,150 66,909
S1 65,845 65,845 66,602 65,363
S2 64,880 64,880 66,394
S3 62,610 63,575 66,186
S4 60,340 61,305 65,562
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 84,125 82,240 72,757
R3 78,885 77,000 71,316
R2 73,645 73,645 70,836
R1 71,760 71,760 70,355 72,703
PP 68,405 68,405 68,405 68,876
S1 66,520 66,520 69,395 67,463
S2 63,165 63,165 68,914
S3 57,925 61,280 68,434
S4 52,685 56,040 66,993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,950 65,050 6,900 10.3% 2,202 3.3% 26% False False 85
10 71,950 64,970 6,980 10.4% 2,191 3.3% 26% False False 57
20 71,950 55,155 16,795 25.1% 2,583 3.9% 69% False False 44
40 75,265 55,155 20,110 30.1% 2,164 3.2% 58% False False 23
60 75,265 55,155 20,110 30.1% 1,952 2.9% 58% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 692
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78,103
2.618 74,398
1.618 72,128
1.000 70,725
0.618 69,858
HIGH 68,455
0.618 67,588
0.500 67,320
0.382 67,052
LOW 66,185
0.618 64,782
1.000 63,915
1.618 62,512
2.618 60,242
4.250 56,538
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 67,320 69,068
PP 67,150 68,315
S1 66,980 67,563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.