CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 70,530 68,000 -2,530 -3.6% 69,290
High 71,950 69,215 -2,735 -3.8% 70,290
Low 68,170 66,910 -1,260 -1.8% 65,050
Close 68,970 67,495 -1,475 -2.1% 69,875
Range 3,780 2,305 -1,475 -39.0% 5,240
ATR 2,909 2,866 -43 -1.5% 0
Volume 120 100 -20 -16.7% 240
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,788 73,447 68,763
R3 72,483 71,142 68,129
R2 70,178 70,178 67,918
R1 68,837 68,837 67,706 68,355
PP 67,873 67,873 67,873 67,633
S1 66,532 66,532 67,284 66,050
S2 65,568 65,568 67,072
S3 63,263 64,227 66,861
S4 60,958 61,922 66,227
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 84,125 82,240 72,757
R3 78,885 77,000 71,316
R2 73,645 73,645 70,836
R1 71,760 71,760 70,355 72,703
PP 68,405 68,405 68,405 68,876
S1 66,520 66,520 69,395 67,463
S2 63,165 63,165 68,914
S3 57,925 61,280 68,434
S4 52,685 56,040 66,993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,950 65,050 6,900 10.2% 2,053 3.0% 35% False False 77
10 71,950 64,970 6,980 10.3% 2,182 3.2% 36% False False 51
20 71,950 55,155 16,795 24.9% 2,475 3.7% 73% False False 41
40 75,265 55,155 20,110 29.8% 2,136 3.2% 61% False False 22
60 75,265 55,155 20,110 29.8% 1,981 2.9% 61% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 689
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,011
2.618 75,249
1.618 72,944
1.000 71,520
0.618 70,639
HIGH 69,215
0.618 68,334
0.500 68,063
0.382 67,791
LOW 66,910
0.618 65,486
1.000 64,605
1.618 63,181
2.618 60,876
4.250 57,114
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 68,063 69,430
PP 67,873 68,785
S1 67,684 68,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.