CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 68,720 70,530 1,810 2.6% 69,290
High 70,050 71,950 1,900 2.7% 70,290
Low 68,720 68,170 -550 -0.8% 65,050
Close 69,875 68,970 -905 -1.3% 69,875
Range 1,330 3,780 2,450 184.2% 5,240
ATR 2,842 2,909 67 2.4% 0
Volume 132 120 -12 -9.1% 240
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 81,037 78,783 71,049
R3 77,257 75,003 70,010
R2 73,477 73,477 69,663
R1 71,223 71,223 69,317 70,460
PP 69,697 69,697 69,697 69,315
S1 67,443 67,443 68,624 66,680
S2 65,917 65,917 68,277
S3 62,137 63,663 67,931
S4 58,357 59,883 66,891
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 84,125 82,240 72,757
R3 78,885 77,000 71,316
R2 73,645 73,645 70,836
R1 71,760 71,760 70,355 72,703
PP 68,405 68,405 68,405 68,876
S1 66,520 66,520 69,395 67,463
S2 63,165 63,165 68,914
S3 57,925 61,280 68,434
S4 52,685 56,040 66,993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,950 65,050 6,900 10.0% 1,828 2.7% 57% True False 58
10 71,950 64,250 7,700 11.2% 2,235 3.2% 61% True False 54
20 71,950 55,155 16,795 24.4% 2,389 3.5% 82% True False 36
40 75,265 55,155 20,110 29.2% 2,136 3.1% 69% False False 19
60 75,265 55,155 20,110 29.2% 1,945 2.8% 69% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 720
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 88,015
2.618 81,846
1.618 78,066
1.000 75,730
0.618 74,286
HIGH 71,950
0.618 70,506
0.500 70,060
0.382 69,614
LOW 68,170
0.618 65,834
1.000 64,390
1.618 62,054
2.618 58,274
4.250 52,105
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 70,060 68,813
PP 69,697 68,657
S1 69,333 68,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.