CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 65,810 68,720 2,910 4.4% 69,290
High 66,375 70,050 3,675 5.5% 70,290
Low 65,050 68,720 3,670 5.6% 65,050
Close 66,375 69,875 3,500 5.3% 69,875
Range 1,325 1,330 5 0.4% 5,240
ATR 2,778 2,842 64 2.3% 0
Volume 8 132 124 1,550.0% 240
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,538 73,037 70,607
R3 72,208 71,707 70,241
R2 70,878 70,878 70,119
R1 70,377 70,377 69,997 70,628
PP 69,548 69,548 69,548 69,674
S1 69,047 69,047 69,753 69,298
S2 68,218 68,218 69,631
S3 66,888 67,717 69,509
S4 65,558 66,387 69,144
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 84,125 82,240 72,757
R3 78,885 77,000 71,316
R2 73,645 73,645 70,836
R1 71,760 71,760 70,355 72,703
PP 68,405 68,405 68,405 68,876
S1 66,520 66,520 69,395 67,463
S2 63,165 63,165 68,914
S3 57,925 61,280 68,434
S4 52,685 56,040 66,993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,290 65,050 5,240 7.5% 1,456 2.1% 92% False False 48
10 70,290 63,000 7,290 10.4% 2,128 3.0% 94% False False 46
20 70,290 55,155 15,135 21.7% 2,315 3.3% 97% False False 31
40 75,265 55,155 20,110 28.8% 2,064 3.0% 73% False False 16
60 75,265 55,155 20,110 28.8% 1,945 2.8% 73% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 578
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,703
2.618 73,532
1.618 72,202
1.000 71,380
0.618 70,872
HIGH 70,050
0.618 69,542
0.500 69,385
0.382 69,228
LOW 68,720
0.618 67,898
1.000 67,390
1.618 66,568
2.618 65,238
4.250 63,068
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 69,712 69,100
PP 69,548 68,325
S1 69,385 67,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.