CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 68,415 67,535 -880 -1.3% 63,000
High 68,415 68,925 510 0.7% 69,365
Low 67,235 67,400 165 0.2% 63,000
Close 67,250 67,400 150 0.2% 69,175
Range 1,180 1,525 345 29.2% 6,365
ATR 2,898 2,811 -87 -3.0% 0
Volume 6 26 20 333.3% 220
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 72,483 71,467 68,239
R3 70,958 69,942 67,819
R2 69,433 69,433 67,680
R1 68,417 68,417 67,540 68,163
PP 67,908 67,908 67,908 67,781
S1 66,892 66,892 67,260 66,638
S2 66,383 66,383 67,120
S3 64,858 65,367 66,981
S4 63,333 63,842 66,561
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 86,275 84,090 72,676
R3 79,910 77,725 70,925
R2 73,545 73,545 70,342
R1 71,360 71,360 69,758 72,453
PP 67,180 67,180 67,180 67,726
S1 64,995 64,995 68,592 66,088
S2 60,815 60,815 68,008
S3 54,450 58,630 67,425
S4 48,085 52,265 65,674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,290 64,970 5,320 7.9% 2,179 3.2% 46% False False 29
10 70,290 58,190 12,100 18.0% 2,307 3.4% 76% False False 34
20 70,290 55,155 15,135 22.5% 2,356 3.5% 81% False False 24
40 75,265 55,155 20,110 29.8% 2,090 3.1% 61% False False 13
60 75,265 55,155 20,110 29.8% 1,905 2.8% 61% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 657
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,406
2.618 72,917
1.618 71,392
1.000 70,450
0.618 69,867
HIGH 68,925
0.618 68,342
0.500 68,163
0.382 67,983
LOW 67,400
0.618 66,458
1.000 65,875
1.618 64,933
2.618 63,408
4.250 60,919
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 68,163 68,763
PP 67,908 68,308
S1 67,654 67,854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.