CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 69,290 68,415 -875 -1.3% 63,000
High 70,290 68,415 -1,875 -2.7% 69,365
Low 68,370 67,235 -1,135 -1.7% 63,000
Close 70,075 67,250 -2,825 -4.0% 69,175
Range 1,920 1,180 -740 -38.5% 6,365
ATR 2,903 2,898 -4 -0.2% 0
Volume 68 6 -62 -91.2% 220
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 71,173 70,392 67,899
R3 69,993 69,212 67,575
R2 68,813 68,813 67,466
R1 68,032 68,032 67,358 67,833
PP 67,633 67,633 67,633 67,534
S1 66,852 66,852 67,142 66,653
S2 66,453 66,453 67,034
S3 65,273 65,672 66,926
S4 64,093 64,492 66,601
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 86,275 84,090 72,676
R3 79,910 77,725 70,925
R2 73,545 73,545 70,342
R1 71,360 71,360 69,758 72,453
PP 67,180 67,180 67,180 67,726
S1 64,995 64,995 68,592 66,088
S2 60,815 60,815 68,008
S3 54,450 58,630 67,425
S4 48,085 52,265 65,674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,290 64,970 5,320 7.9% 2,310 3.4% 43% False False 26
10 70,290 58,190 12,100 18.0% 2,380 3.5% 75% False False 31
20 70,290 55,155 15,135 22.5% 2,298 3.4% 80% False False 23
40 75,265 55,155 20,110 29.9% 2,114 3.1% 60% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 667
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 73,430
2.618 71,504
1.618 70,324
1.000 69,595
0.618 69,144
HIGH 68,415
0.618 67,964
0.500 67,825
0.382 67,686
LOW 67,235
0.618 66,506
1.000 66,055
1.618 65,326
2.618 64,146
4.250 62,220
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 67,825 67,660
PP 67,633 67,523
S1 67,442 67,387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.