CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 66,165 69,290 3,125 4.7% 63,000
High 69,365 70,290 925 1.3% 69,365
Low 65,030 68,370 3,340 5.1% 63,000
Close 69,175 70,075 900 1.3% 69,175
Range 4,335 1,920 -2,415 -55.7% 6,365
ATR 2,978 2,903 -76 -2.5% 0
Volume 35 68 33 94.3% 220
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 75,338 74,627 71,131
R3 73,418 72,707 70,603
R2 71,498 71,498 70,427
R1 70,787 70,787 70,251 71,143
PP 69,578 69,578 69,578 69,756
S1 68,867 68,867 69,899 69,223
S2 67,658 67,658 69,723
S3 65,738 66,947 69,547
S4 63,818 65,027 69,019
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 86,275 84,090 72,676
R3 79,910 77,725 70,925
R2 73,545 73,545 70,342
R1 71,360 71,360 69,758 72,453
PP 67,180 67,180 67,180 67,726
S1 64,995 64,995 68,592 66,088
S2 60,815 60,815 68,008
S3 54,450 58,630 67,425
S4 48,085 52,265 65,674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,290 64,250 6,040 8.6% 2,641 3.8% 96% True False 49
10 70,290 57,990 12,300 17.6% 2,456 3.5% 98% True False 31
20 70,290 55,155 15,135 21.6% 2,384 3.4% 99% True False 23
40 75,265 55,155 20,110 28.7% 2,173 3.1% 74% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 700
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 78,450
2.618 75,317
1.618 73,397
1.000 72,210
0.618 71,477
HIGH 70,290
0.618 69,557
0.500 69,330
0.382 69,103
LOW 68,370
0.618 67,183
1.000 66,450
1.618 65,263
2.618 63,343
4.250 60,210
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 69,827 69,260
PP 69,578 68,445
S1 69,330 67,630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.