CME Bitcoin Future October 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary Previous Current 18-Jul-2024 19-Jul-2024 Change Change % Previous Week Open 66,005 66,165 160 0.2% 63,000 High 66,905 69,365 2,460 3.7% 69,365 Low 64,970 65,030 60 0.1% 63,000 Close 65,215 69,175 3,960 6.1% 69,175 Range 1,935 4,335 2,400 124.0% 6,365 ATR 2,874 2,978 104 3.6% 0 Volume 12 35 23 191.7% 220
Daily Pivots for day following 19-Jul-2024 Classic Woodie Camarilla DeMark R4 80,862 79,353 71,559 R3 76,527 75,018 70,367 R2 72,192 72,192 69,970 R1 70,683 70,683 69,572 71,438 PP 67,857 67,857 67,857 68,234 S1 66,348 66,348 68,778 67,103 S2 63,522 63,522 68,380 S3 59,187 62,013 67,983 S4 54,852 57,678 66,791	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 86,275 84,090 72,676 R3 79,910 77,725 70,925 R2 73,545 73,545 70,342 R1 71,360 71,360 69,758 72,453 PP 67,180 67,180 67,180 67,726 S1 64,995 64,995 68,592 66,088 S2 60,815 60,815 68,008 S3 54,450 58,630 67,425 S4 48,085 52,265 65,674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,365 63,000 6,365 9.2% 2,799 4.0% 97% True False 44 10 69,365 56,070 13,295 19.2% 2,641 3.8% 99% True False 24 20 69,365 55,155 14,210 20.5% 2,374 3.4% 99% True False 19 40 75,265 55,155 20,110 29.1% 2,155 3.1% 70% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 781 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 87,789 2.618 80,714 1.618 76,379 1.000 73,700 0.618 72,044 HIGH 69,365 0.618 67,709 0.500 67,198 0.382 66,686 LOW 65,030 0.618 62,351 1.000 60,695 1.618 58,016 2.618 53,681 4.250 46,606
Fisher Pivots for day following 19-Jul-2024 Pivot 1 day 3 day R1 68,516 68,506 PP 67,857 67,837 S1 67,198 67,168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.