CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 66,390 66,005 -385 -0.6% 57,800
High 67,850 66,905 -945 -1.4% 61,185
Low 65,670 64,970 -700 -1.1% 56,070
Close 66,335 65,215 -1,120 -1.7% 59,265
Range 2,180 1,935 -245 -11.2% 5,115
ATR 2,946 2,874 -72 -2.5% 0
Volume 10 12 2 20.0% 29
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 71,502 70,293 66,279
R3 69,567 68,358 65,747
R2 67,632 67,632 65,570
R1 66,423 66,423 65,392 66,060
PP 65,697 65,697 65,697 65,515
S1 64,488 64,488 65,038 64,125
S2 63,762 63,762 64,860
S3 61,827 62,553 64,683
S4 59,892 60,618 64,151
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,185 71,840 62,078
R3 69,070 66,725 60,672
R2 63,955 63,955 60,203
R1 61,610 61,610 59,734 62,783
PP 58,840 58,840 58,840 59,426
S1 56,495 56,495 58,796 57,668
S2 53,725 53,725 58,327
S3 48,610 51,380 57,858
S4 43,495 46,265 56,452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,850 58,190 9,660 14.8% 2,327 3.6% 73% False False 39
10 67,850 55,155 12,695 19.5% 2,899 4.4% 79% False False 24
20 68,735 55,155 13,580 20.8% 2,233 3.4% 74% False False 17
40 75,265 55,155 20,110 30.8% 2,108 3.2% 50% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 965
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75,129
2.618 71,971
1.618 70,036
1.000 68,840
0.618 68,101
HIGH 66,905
0.618 66,166
0.500 65,938
0.382 65,709
LOW 64,970
0.618 63,774
1.000 63,035
1.618 61,839
2.618 59,904
4.250 56,746
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 65,938 66,050
PP 65,697 65,772
S1 65,456 65,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.