CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 65,650 66,390 740 1.1% 57,800
High 67,085 67,850 765 1.1% 61,185
Low 64,250 65,670 1,420 2.2% 56,070
Close 67,070 66,335 -735 -1.1% 59,265
Range 2,835 2,180 -655 -23.1% 5,115
ATR 3,005 2,946 -59 -2.0% 0
Volume 124 10 -114 -91.9% 29
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,158 71,927 67,534
R3 70,978 69,747 66,935
R2 68,798 68,798 66,735
R1 67,567 67,567 66,535 67,093
PP 66,618 66,618 66,618 66,381
S1 65,387 65,387 66,135 64,913
S2 64,438 64,438 65,935
S3 62,258 63,207 65,736
S4 60,078 61,027 65,136
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,185 71,840 62,078
R3 69,070 66,725 60,672
R2 63,955 63,955 60,203
R1 61,610 61,610 59,734 62,783
PP 58,840 58,840 58,840 59,426
S1 56,495 56,495 58,796 57,668
S2 53,725 53,725 58,327
S3 48,610 51,380 57,858
S4 43,495 46,265 56,452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,850 58,190 9,660 14.6% 2,435 3.7% 84% True False 39
10 67,850 55,155 12,695 19.1% 2,975 4.5% 88% True False 32
20 68,735 55,155 13,580 20.5% 2,176 3.3% 82% False False 17
40 75,265 55,155 20,110 30.3% 2,160 3.3% 56% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 877
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77,115
2.618 73,557
1.618 71,377
1.000 70,030
0.618 69,197
HIGH 67,850
0.618 67,017
0.500 66,760
0.382 66,503
LOW 65,670
0.618 64,323
1.000 63,490
1.618 62,143
2.618 59,963
4.250 56,405
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 66,760 66,032
PP 66,618 65,728
S1 66,477 65,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.