CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 63,000 65,650 2,650 4.2% 57,800
High 65,710 67,085 1,375 2.1% 61,185
Low 63,000 64,250 1,250 2.0% 56,070
Close 65,245 67,070 1,825 2.8% 59,265
Range 2,710 2,835 125 4.6% 5,115
ATR 3,018 3,005 -13 -0.4% 0
Volume 39 124 85 217.9% 29
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,640 73,690 68,629
R3 71,805 70,855 67,850
R2 68,970 68,970 67,590
R1 68,020 68,020 67,330 68,495
PP 66,135 66,135 66,135 66,373
S1 65,185 65,185 66,810 65,660
S2 63,300 63,300 66,550
S3 60,465 62,350 66,290
S4 57,630 59,515 65,511
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,185 71,840 62,078
R3 69,070 66,725 60,672
R2 63,955 63,955 60,203
R1 61,610 61,610 59,734 62,783
PP 58,840 58,840 58,840 59,426
S1 56,495 56,495 58,796 57,668
S2 53,725 53,725 58,327
S3 48,610 51,380 57,858
S4 43,495 46,265 56,452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,085 58,190 8,895 13.3% 2,450 3.7% 100% True False 37
10 67,085 55,155 11,930 17.8% 2,769 4.1% 100% True False 31
20 69,660 55,155 14,505 21.6% 2,175 3.2% 82% False False 17
40 75,265 55,155 20,110 30.0% 2,108 3.1% 59% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 805
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 79,134
2.618 74,507
1.618 71,672
1.000 69,920
0.618 68,837
HIGH 67,085
0.618 66,002
0.500 65,668
0.382 65,333
LOW 64,250
0.618 62,498
1.000 61,415
1.618 59,663
2.618 56,828
4.250 52,201
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 66,603 65,593
PP 66,135 64,115
S1 65,668 62,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.