CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 58,710 63,000 4,290 7.3% 57,800
High 60,165 65,710 5,545 9.2% 61,185
Low 58,190 63,000 4,810 8.3% 56,070
Close 59,265 65,245 5,980 10.1% 59,265
Range 1,975 2,710 735 37.2% 5,115
ATR 2,755 3,018 264 9.6% 0
Volume 14 39 25 178.6% 29
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 72,782 71,723 66,736
R3 70,072 69,013 65,990
R2 67,362 67,362 65,742
R1 66,303 66,303 65,493 66,833
PP 64,652 64,652 64,652 64,916
S1 63,593 63,593 64,997 64,123
S2 61,942 61,942 64,748
S3 59,232 60,883 64,500
S4 56,522 58,173 63,755
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,185 71,840 62,078
R3 69,070 66,725 60,672
R2 63,955 63,955 60,203
R1 61,610 61,610 59,734 62,783
PP 58,840 58,840 58,840 59,426
S1 56,495 56,495 58,796 57,668
S2 53,725 53,725 58,327
S3 48,610 51,380 57,858
S4 43,495 46,265 56,452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,710 57,990 7,720 11.8% 2,270 3.5% 94% True False 13
10 65,850 55,155 10,695 16.4% 2,544 3.9% 94% False False 19
20 69,820 55,155 14,665 22.5% 2,149 3.3% 69% False False 10
40 75,265 55,155 20,110 30.8% 2,081 3.2% 50% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 665
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 77,228
2.618 72,805
1.618 70,095
1.000 68,420
0.618 67,385
HIGH 65,710
0.618 64,675
0.500 64,355
0.382 64,035
LOW 63,000
0.618 61,325
1.000 60,290
1.618 58,615
2.618 55,905
4.250 51,483
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 64,948 64,147
PP 64,652 63,048
S1 64,355 61,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.