CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 59,550 58,710 -840 -1.4% 57,800
High 61,185 60,165 -1,020 -1.7% 61,185
Low 58,710 58,190 -520 -0.9% 56,070
Close 58,980 59,265 285 0.5% 59,265
Range 2,475 1,975 -500 -20.2% 5,115
ATR 2,815 2,755 -60 -2.1% 0
Volume 10 14 4 40.0% 29
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 65,132 64,173 60,351
R3 63,157 62,198 59,808
R2 61,182 61,182 59,627
R1 60,223 60,223 59,446 60,703
PP 59,207 59,207 59,207 59,446
S1 58,248 58,248 59,084 58,728
S2 57,232 57,232 58,903
S3 55,257 56,273 58,722
S4 53,282 54,298 58,179
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,185 71,840 62,078
R3 69,070 66,725 60,672
R2 63,955 63,955 60,203
R1 61,610 61,610 59,734 62,783
PP 58,840 58,840 58,840 59,426
S1 56,495 56,495 58,796 57,668
S2 53,725 53,725 58,327
S3 48,610 51,380 57,858
S4 43,495 46,265 56,452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,185 56,070 5,115 8.6% 2,483 4.2% 62% False False 5
10 65,850 55,155 10,695 18.0% 2,502 4.2% 38% False False 16
20 70,935 55,155 15,780 26.6% 2,123 3.6% 26% False False 8
40 75,265 55,155 20,110 33.9% 2,020 3.4% 20% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 727
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68,559
2.618 65,336
1.618 63,361
1.000 62,140
0.618 61,386
HIGH 60,165
0.618 59,411
0.500 59,178
0.382 58,944
LOW 58,190
0.618 56,969
1.000 56,215
1.618 54,994
2.618 53,019
4.250 49,796
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 59,236 59,688
PP 59,207 59,547
S1 59,178 59,406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.