CME Bitcoin Future October 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary Previous Current 08-Jul-2024 09-Jul-2024 Change Change % Previous Week Open 57,800 59,590 1,790 3.1% 65,270 High 59,845 59,925 80 0.1% 65,850 Low 56,070 57,990 1,920 3.4% 55,155 Close 58,205 59,590 1,385 2.4% 58,100 Range 3,775 1,935 -1,840 -48.7% 10,695 ATR 2,959 2,886 -73 -2.5% 0 Volume 2 3 1 50.0% 128
Daily Pivots for day following 09-Jul-2024 Classic Woodie Camarilla DeMark R4 64,973 64,217 60,654 R3 63,038 62,282 60,122 R2 61,103 61,103 59,945 R1 60,347 60,347 59,767 60,558 PP 59,168 59,168 59,168 59,274 S1 58,412 58,412 59,413 58,623 S2 57,233 57,233 59,235 S3 55,298 56,477 59,058 S4 53,363 54,542 58,526	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 91,787 85,638 63,982 R3 81,092 74,943 61,041 R2 70,397 70,397 60,061 R1 64,248 64,248 59,080 61,975 PP 59,702 59,702 59,702 58,565 S1 53,553 53,553 57,120 51,280 S2 49,007 49,007 56,139 S3 38,312 42,858 55,159 S4 27,617 32,163 52,218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63,990 55,155 8,835 14.8% 3,088 5.2% 50% False False 26 10 65,850 55,155 10,695 17.9% 2,216 3.7% 41% False False 14 20 73,110 55,155 17,955 30.1% 2,046 3.4% 25% False False 9 40 75,265 55,155 20,110 33.7% 1,937 3.3% 22% False False 4
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 674 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 68,149 2.618 64,991 1.618 63,056 1.000 61,860 0.618 61,121 HIGH 59,925 0.618 59,186 0.500 58,958 0.382 58,729 LOW 57,990 0.618 56,794 1.000 56,055 1.618 54,859 2.618 52,924 4.250 49,766
Fisher Pivots for day following 09-Jul-2024 Pivot 1 day 3 day R1 59,379 59,263 PP 59,168 58,937 S1 58,958 58,610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.