CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 59,095 57,800 -1,295 -2.2% 65,270
High 62,065 59,845 -2,220 -3.6% 65,850
Low 55,155 56,070 915 1.7% 55,155
Close 58,100 58,205 105 0.2% 58,100
Range 6,910 3,775 -3,135 -45.4% 10,695
ATR 2,896 2,959 63 2.2% 0
Volume 32 2 -30 -93.8% 128
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 69,365 67,560 60,281
R3 65,590 63,785 59,243
R2 61,815 61,815 58,897
R1 60,010 60,010 58,551 60,913
PP 58,040 58,040 58,040 58,491
S1 56,235 56,235 57,859 57,138
S2 54,265 54,265 57,513
S3 50,490 52,460 57,167
S4 46,715 48,685 56,129
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 91,787 85,638 63,982
R3 81,092 74,943 61,041
R2 70,397 70,397 60,061
R1 64,248 64,248 59,080 61,975
PP 59,702 59,702 59,702 58,565
S1 53,553 53,553 57,120 51,280
S2 49,007 49,007 56,139
S3 38,312 42,858 55,159
S4 27,617 32,163 52,218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,850 55,155 10,695 18.4% 2,817 4.8% 29% False False 26
10 65,850 55,155 10,695 18.4% 2,312 4.0% 29% False False 14
20 75,265 55,155 20,110 34.6% 2,142 3.7% 15% False False 9
40 75,265 55,155 20,110 34.6% 1,931 3.3% 15% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 640
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,889
2.618 69,728
1.618 65,953
1.000 63,620
0.618 62,178
HIGH 59,845
0.618 58,403
0.500 57,958
0.382 57,512
LOW 56,070
0.618 53,737
1.000 52,295
1.618 49,962
2.618 46,187
4.250 40,026
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 58,123 59,573
PP 58,040 59,117
S1 57,958 58,661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.