CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 61,315 59,095 -2,220 -3.6% 65,270
High 63,990 62,065 -1,925 -3.0% 65,850
Low 61,290 55,155 -6,135 -10.0% 55,155
Close 61,315 58,100 -3,215 -5.2% 58,100
Range 2,700 6,910 4,210 155.9% 10,695
ATR 2,587 2,896 309 11.9% 0
Volume 90 32 -58 -64.4% 128
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 79,170 75,545 61,901
R3 72,260 68,635 60,000
R2 65,350 65,350 59,367
R1 61,725 61,725 58,733 60,083
PP 58,440 58,440 58,440 57,619
S1 54,815 54,815 57,467 53,173
S2 51,530 51,530 56,833
S3 44,620 47,905 56,200
S4 37,710 40,995 54,300
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 91,787 85,638 63,982
R3 81,092 74,943 61,041
R2 70,397 70,397 60,061
R1 64,248 64,248 59,080 61,975
PP 59,702 59,702 59,702 58,565
S1 53,553 53,553 57,120 51,280
S2 49,007 49,007 56,139
S3 38,312 42,858 55,159
S4 27,617 32,163 52,218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,850 55,155 10,695 18.4% 2,521 4.3% 28% False True 27
10 67,260 55,155 12,105 20.8% 2,107 3.6% 24% False True 14
20 75,265 55,155 20,110 34.6% 2,031 3.5% 15% False True 8
40 75,265 55,155 20,110 34.6% 1,843 3.2% 15% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 542
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 91,433
2.618 80,155
1.618 73,245
1.000 68,975
0.618 66,335
HIGH 62,065
0.618 59,425
0.500 58,610
0.382 57,795
LOW 55,155
0.618 50,885
1.000 48,245
1.618 43,975
2.618 37,065
4.250 25,788
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 58,610 59,573
PP 58,440 59,082
S1 58,270 58,591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.