CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 63,715 61,315 -2,400 -3.8% 63,200
High 63,715 63,990 275 0.4% 64,305
Low 63,595 61,290 -2,305 -3.6% 60,300
Close 63,715 61,315 -2,400 -3.8% 61,840
Range 120 2,700 2,580 2,150.0% 4,005
ATR 2,579 2,587 9 0.3% 0
Volume 3 90 87 2,900.0% 16
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 70,298 68,507 62,800
R3 67,598 65,807 62,058
R2 64,898 64,898 61,810
R1 63,107 63,107 61,563 62,665
PP 62,198 62,198 62,198 61,978
S1 60,407 60,407 61,068 59,965
S2 59,498 59,498 60,820
S3 56,798 57,707 60,573
S4 54,098 55,007 59,830
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,163 72,007 64,043
R3 70,158 68,002 62,941
R2 66,153 66,153 62,574
R1 63,997 63,997 62,207 63,073
PP 62,148 62,148 62,148 61,686
S1 59,992 59,992 61,473 59,068
S2 58,143 58,143 61,106
S3 54,138 55,987 60,739
S4 50,133 51,982 59,637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,850 61,290 4,560 7.4% 1,491 2.4% 1% False True 20
10 68,735 60,300 8,435 13.8% 1,568 2.6% 12% False False 11
20 75,265 60,300 14,965 24.4% 1,753 2.9% 7% False False 7
40 75,265 60,300 14,965 24.4% 1,704 2.8% 7% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 245
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75,465
2.618 71,059
1.618 68,359
1.000 66,690
0.618 65,659
HIGH 63,990
0.618 62,959
0.500 62,640
0.382 62,321
LOW 61,290
0.618 59,621
1.000 58,590
1.618 56,921
2.618 54,221
4.250 49,815
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 62,640 63,570
PP 62,198 62,818
S1 61,757 62,067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.