CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 65,270 63,715 -1,555 -2.4% 63,200
High 65,850 63,715 -2,135 -3.2% 64,305
Low 65,270 63,595 -1,675 -2.6% 60,300
Close 65,270 63,715 -1,555 -2.4% 61,840
Range 580 120 -460 -79.3% 4,005
ATR 2,648 2,579 -70 -2.6% 0
Volume 3 3 0 0.0% 16
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 64,035 63,995 63,781
R3 63,915 63,875 63,748
R2 63,795 63,795 63,737
R1 63,755 63,755 63,726 63,775
PP 63,675 63,675 63,675 63,685
S1 63,635 63,635 63,704 63,655
S2 63,555 63,555 63,693
S3 63,435 63,515 63,682
S4 63,315 63,395 63,649
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,163 72,007 64,043
R3 70,158 68,002 62,941
R2 66,153 66,153 62,574
R1 63,997 63,997 62,207 63,073
PP 62,148 62,148 62,148 61,686
S1 59,992 59,992 61,473 59,068
S2 58,143 58,143 61,106
S3 54,138 55,987 60,739
S4 50,133 51,982 59,637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,850 61,755 4,095 6.4% 1,295 2.0% 48% False False 2
10 68,735 60,300 8,435 13.2% 1,377 2.2% 40% False False 2
20 75,265 60,300 14,965 23.5% 1,746 2.7% 23% False False 2
40 75,265 60,300 14,965 23.5% 1,636 2.6% 23% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 243
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 64,225
2.618 64,029
1.618 63,909
1.000 63,835
0.618 63,789
HIGH 63,715
0.618 63,669
0.500 63,655
0.382 63,641
LOW 63,595
0.618 63,521
1.000 63,475
1.618 63,401
2.618 63,281
4.250 63,085
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 63,695 63,803
PP 63,675 63,773
S1 63,655 63,744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.