CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 63,430 65,270 1,840 2.9% 63,200
High 64,050 65,850 1,800 2.8% 64,305
Low 61,755 65,270 3,515 5.7% 60,300
Close 61,840 65,270 3,430 5.5% 61,840
Range 2,295 580 -1,715 -74.7% 4,005
ATR 2,543 2,648 105 4.1% 0
Volume 8 3 -5 -62.5% 16
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 67,203 66,817 65,589
R3 66,623 66,237 65,430
R2 66,043 66,043 65,376
R1 65,657 65,657 65,323 65,560
PP 65,463 65,463 65,463 65,415
S1 65,077 65,077 65,217 64,980
S2 64,883 64,883 65,164
S3 64,303 64,497 65,111
S4 63,723 63,917 64,951
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,163 72,007 64,043
R3 70,158 68,002 62,941
R2 66,153 66,153 62,574
R1 63,997 63,997 62,207 63,073
PP 62,148 62,148 62,148 61,686
S1 59,992 59,992 61,473 59,068
S2 58,143 58,143 61,106
S3 54,138 55,987 60,739
S4 50,133 51,982 59,637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,850 61,755 4,095 6.3% 1,343 2.1% 86% True False 2
10 69,660 60,300 9,360 14.3% 1,581 2.4% 53% False False 2
20 75,265 60,300 14,965 22.9% 1,797 2.8% 33% False False 2
40 75,265 60,300 14,965 22.9% 1,735 2.7% 33% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 302
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68,315
2.618 67,368
1.618 66,788
1.000 66,430
0.618 66,208
HIGH 65,850
0.618 65,628
0.500 65,560
0.382 65,492
LOW 65,270
0.618 64,912
1.000 64,690
1.618 64,332
2.618 63,752
4.250 62,805
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 65,560 64,781
PP 65,463 64,292
S1 65,367 63,803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.