CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 63,355 63,430 75 0.1% 63,200
High 64,300 64,050 -250 -0.4% 64,305
Low 62,540 61,755 -785 -1.3% 60,300
Close 63,355 61,840 -1,515 -2.4% 61,840
Range 1,760 2,295 535 30.4% 4,005
ATR 2,563 2,543 -19 -0.7% 0
Volume 0 8 8 16
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 69,433 67,932 63,102
R3 67,138 65,637 62,471
R2 64,843 64,843 62,261
R1 63,342 63,342 62,050 62,945
PP 62,548 62,548 62,548 62,350
S1 61,047 61,047 61,630 60,650
S2 60,253 60,253 61,419
S3 57,958 58,752 61,209
S4 55,663 56,457 60,578
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,163 72,007 64,043
R3 70,158 68,002 62,941
R2 66,153 66,153 62,574
R1 63,997 63,997 62,207 63,073
PP 62,148 62,148 62,148 61,686
S1 59,992 59,992 61,473 59,068
S2 58,143 58,143 61,106
S3 54,138 55,987 60,739
S4 50,133 51,982 59,637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,305 60,300 4,005 6.5% 1,807 2.9% 38% False False 3
10 69,820 60,300 9,520 15.4% 1,755 2.8% 16% False False 2
20 75,265 60,300 14,965 24.2% 1,884 3.0% 10% False False 2
40 75,265 60,300 14,965 24.2% 1,724 2.8% 10% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 334
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73,804
2.618 70,058
1.618 67,763
1.000 66,345
0.618 65,468
HIGH 64,050
0.618 63,173
0.500 62,903
0.382 62,632
LOW 61,755
0.618 60,337
1.000 59,460
1.618 58,042
2.618 55,747
4.250 52,001
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 62,903 63,030
PP 62,548 62,633
S1 62,194 62,237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.