CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 62,825 63,355 530 0.8% 69,065
High 64,305 64,300 -5 0.0% 69,660
Low 62,585 62,540 -45 -0.1% 65,540
Close 62,825 63,355 530 0.8% 66,290
Range 1,720 1,760 40 2.3% 4,120
ATR 2,624 2,563 -62 -2.4% 0
Volume
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 68,678 67,777 64,323
R3 66,918 66,017 63,839
R2 65,158 65,158 63,678
R1 64,257 64,257 63,516 64,235
PP 63,398 63,398 63,398 63,388
S1 62,497 62,497 63,194 62,475
S2 61,638 61,638 63,032
S3 59,878 60,737 62,871
S4 58,118 58,977 62,387
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,523 77,027 68,556
R3 75,403 72,907 67,423
R2 71,283 71,283 67,045
R1 68,787 68,787 66,668 67,975
PP 67,163 67,163 67,163 66,758
S1 64,667 64,667 65,912 63,855
S2 63,043 63,043 65,535
S3 58,923 60,547 65,157
S4 54,803 56,427 64,024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,260 60,300 6,960 11.0% 1,692 2.7% 44% False False 1
10 70,935 60,300 10,635 16.8% 1,745 2.8% 29% False False 1
20 75,265 60,300 14,965 23.6% 1,812 2.9% 20% False False 2
40 75,265 59,185 16,080 25.4% 1,760 2.8% 26% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 335
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71,780
2.618 68,908
1.618 67,148
1.000 66,060
0.618 65,388
HIGH 64,300
0.618 63,628
0.500 63,420
0.382 63,212
LOW 62,540
0.618 61,452
1.000 60,780
1.618 59,692
2.618 57,932
4.250 55,060
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 63,420 63,423
PP 63,398 63,400
S1 63,377 63,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.