CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 63,945 62,825 -1,120 -1.8% 69,065
High 64,305 64,305 0 0.0% 69,660
Low 63,945 62,585 -1,360 -2.1% 65,540
Close 63,945 62,825 -1,120 -1.8% 66,290
Range 360 1,720 1,360 377.8% 4,120
ATR 2,694 2,624 -70 -2.6% 0
Volume 2 0 -2 -100.0% 4
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 68,398 67,332 63,771
R3 66,678 65,612 63,298
R2 64,958 64,958 63,140
R1 63,892 63,892 62,983 63,685
PP 63,238 63,238 63,238 63,135
S1 62,172 62,172 62,667 61,965
S2 61,518 61,518 62,510
S3 59,798 60,452 62,352
S4 58,078 58,732 61,879
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,523 77,027 68,556
R3 75,403 72,907 67,423
R2 71,283 71,283 67,045
R1 68,787 68,787 66,668 67,975
PP 67,163 67,163 67,163 66,758
S1 64,667 64,667 65,912 63,855
S2 63,043 63,043 65,535
S3 58,923 60,547 65,157
S4 54,803 56,427 64,024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,735 60,300 8,435 13.4% 1,644 2.6% 30% False False 1
10 72,665 60,300 12,365 19.7% 1,877 3.0% 20% False False 1
20 75,265 60,300 14,965 23.8% 1,806 2.9% 17% False False 2
40 75,265 59,185 16,080 25.6% 1,716 2.7% 23% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 305
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,615
2.618 68,808
1.618 67,088
1.000 66,025
0.618 65,368
HIGH 64,305
0.618 63,648
0.500 63,445
0.382 63,242
LOW 62,585
0.618 61,522
1.000 60,865
1.618 59,802
2.618 58,082
4.250 55,275
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 63,445 62,651
PP 63,238 62,477
S1 63,032 62,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.