CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 63,200 63,945 745 1.2% 69,065
High 63,200 64,305 1,105 1.7% 69,660
Low 60,300 63,945 3,645 6.0% 65,540
Close 60,945 63,945 3,000 4.9% 66,290
Range 2,900 360 -2,540 -87.6% 4,120
ATR 2,643 2,694 51 1.9% 0
Volume 6 2 -4 -66.7% 4
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 65,145 64,905 64,143
R3 64,785 64,545 64,044
R2 64,425 64,425 64,011
R1 64,185 64,185 63,978 64,125
PP 64,065 64,065 64,065 64,035
S1 63,825 63,825 63,912 63,765
S2 63,705 63,705 63,879
S3 63,345 63,465 63,846
S4 62,985 63,105 63,747
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,523 77,027 68,556
R3 75,403 72,907 67,423
R2 71,283 71,283 67,045
R1 68,787 68,787 66,668 67,975
PP 67,163 67,163 67,163 66,758
S1 64,667 64,667 65,912 63,855
S2 63,043 63,043 65,535
S3 58,923 60,547 65,157
S4 54,803 56,427 64,024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,735 60,300 8,435 13.2% 1,458 2.3% 43% False False 2
10 72,665 60,300 12,365 19.3% 1,824 2.9% 29% False False 3
20 75,265 60,300 14,965 23.4% 1,825 2.9% 24% False False 2
40 75,265 59,185 16,080 25.1% 1,679 2.6% 30% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 325
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 65,835
2.618 65,247
1.618 64,887
1.000 64,665
0.618 64,527
HIGH 64,305
0.618 64,167
0.500 64,125
0.382 64,083
LOW 63,945
0.618 63,723
1.000 63,585
1.618 63,363
2.618 63,003
4.250 62,415
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 64,125 63,890
PP 64,065 63,835
S1 64,005 63,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.