CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 69,065 67,010 -2,055 -3.0% 72,420
High 69,660 67,010 -2,650 -3.8% 73,110
Low 67,500 66,220 -1,280 -1.9% 67,500
Close 69,065 66,505 -2,560 -3.7% 67,815
Range 2,160 790 -1,370 -63.4% 5,610
ATR 2,422 2,452 30 1.2% 0
Volume 0 4 4 31
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 68,948 68,517 66,940
R3 68,158 67,727 66,722
R2 67,368 67,368 66,650
R1 66,937 66,937 66,577 66,758
PP 66,578 66,578 66,578 66,489
S1 66,147 66,147 66,433 65,968
S2 65,788 65,788 66,360
S3 64,998 65,357 66,288
S4 64,208 64,567 66,071
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 86,305 82,670 70,901
R3 80,695 77,060 69,358
R2 75,085 75,085 68,844
R1 71,450 71,450 68,329 70,463
PP 69,475 69,475 69,475 68,981
S1 65,840 65,840 67,301 64,853
S2 63,865 63,865 66,787
S3 58,255 60,230 66,272
S4 52,645 54,620 64,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,665 66,220 6,445 9.7% 2,109 3.2% 4% False True 1
10 75,265 66,220 9,045 13.6% 1,939 2.9% 3% False True 3
20 75,265 66,220 9,045 13.6% 1,983 3.0% 3% False True 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 437
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 70,368
2.618 69,078
1.618 68,288
1.000 67,800
0.618 67,498
HIGH 67,010
0.618 66,708
0.500 66,615
0.382 66,522
LOW 66,220
0.618 65,732
1.000 65,430
1.618 64,942
2.618 64,152
4.250 62,863
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 66,615 68,020
PP 66,578 67,515
S1 66,542 67,010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.