CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 70,300 67,815 -2,485 -3.5% 72,420
High 70,935 69,820 -1,115 -1.6% 73,110
Low 68,740 67,500 -1,240 -1.8% 67,500
Close 69,045 67,815 -1,230 -1.8% 67,815
Range 2,195 2,320 125 5.7% 5,610
ATR 2,452 2,442 -9 -0.4% 0
Volume 1 0 -1 -100.0% 31
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 75,338 73,897 69,091
R3 73,018 71,577 68,453
R2 70,698 70,698 68,240
R1 69,257 69,257 68,028 68,975
PP 68,378 68,378 68,378 68,238
S1 66,937 66,937 67,602 66,655
S2 66,058 66,058 67,390
S3 63,738 64,617 67,177
S4 61,418 62,297 66,539
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 86,305 82,670 70,901
R3 80,695 77,060 69,358
R2 75,085 75,085 68,844
R1 71,450 71,450 68,329 70,463
PP 69,475 69,475 69,475 68,981
S1 65,840 65,840 67,301 64,853
S2 63,865 63,865 66,787
S3 58,255 60,230 66,272
S4 52,645 54,620 64,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,110 67,500 5,610 8.3% 1,936 2.9% 6% False True 6
10 75,265 67,500 7,765 11.5% 2,013 3.0% 4% False True 3
20 75,265 67,500 7,765 11.5% 2,042 3.0% 4% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 440
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,680
2.618 75,894
1.618 73,574
1.000 72,140
0.618 71,254
HIGH 69,820
0.618 68,934
0.500 68,660
0.382 68,386
LOW 67,500
0.618 66,066
1.000 65,180
1.618 63,746
2.618 61,426
4.250 57,640
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 68,660 70,083
PP 68,378 69,327
S1 68,097 68,571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.